NXXGDNexus Gold Corp05/08/2018
LAST:

 0.2034
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2034
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
12.62
PREV:
0.1806
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/180.20000.20340.20000.20345,2000
05/07/180.18850.18850.18060.180624,6000
05/04/180.18340.19700.18340.19706,2000
05/03/180.16090.16090.16090.160900
05/02/180.15720.16090.15720.16099,6000
05/01/180.15710.15710.15620.156211,0000
04/30/180.14780.15990.14780.15993,5000
04/27/180.14740.14740.14740.147400
04/26/180.15030.15340.14740.147412,9000
04/25/180.15130.15150.14830.151015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83