NXXGFNexus Gold12/10/2018
LAST:

 0.0785
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
15,900
CHANGE(%):
1.95
PREV:
0.0770
LOW:
0.0785
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.08000.08000.07850.078515,9000
12/07/180.07700.07700.07700.077010,0000
12/04/180.07800.08040.07800.080422,7000
12/03/180.08050.08050.08050.080500
11/30/180.08050.08050.08050.08054,0000
11/29/180.07510.07510.07510.075100
11/28/180.07510.07510.07510.075100
11/27/180.07650.07650.07510.075111,5000
11/26/180.07430.07430.07430.07437000
11/23/180.07810.07810.07810.078100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83