OCEEDAsc Biosciences Inc.07/19/2013
LAST:

 3.500
CHANGE:
 2.50
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
41.67
PREV:
6.000
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/133.5003.5003.5003.5001000
07/18/136.0006.0006.0006.00000
07/17/136.0006.0006.0006.00000
07/16/136.0006.0006.0006.00000
07/15/136.0006.0006.0006.00000
07/12/136.0006.0006.0006.0003000
07/11/135.2005.2005.2005.20000
07/10/135.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82