OCLNOriginclear Inc02/20/18 09:56
LAST:

 0.0370
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0000
VOLUME:
108,570
CHANGE(%):
22.92
PREV:
0.0480
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.04800.04800.03700.0370108,5700
02/16/180.03440.05000.03190.04801,024,4000
02/15/180.03430.03430.02000.0300376,3000
02/14/180.03900.03900.03100.0320363,8000
02/13/180.03770.04130.03050.0306241,5000
02/12/180.03250.04200.02750.0311440,4000
02/09/180.03000.03800.02510.0325716,4000
02/08/180.02650.02800.02400.0275862,5000
02/07/180.02490.02650.02010.0240255,6000
02/06/180.01840.02650.01840.0210812,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23