OCLNOriginclear Inc.09/25/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0615
HIGH:
0.0615
ASK:
0.0000
VOLUME:
92,600
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.06150.06150.04710.054092,6000
09/22/170.05400.05800.04520.0540144,2000
09/21/170.06300.06300.05000.0582233,4000
09/20/170.06250.06900.05660.0630180,3000
09/19/170.05550.06290.05550.062572,8000
09/18/170.06450.06740.06000.0620158,2000
09/15/170.06600.06610.06000.064543,6000
09/14/170.06180.06750.05600.067541,5000
09/13/170.06460.06800.05510.0678118,8000
09/12/170.06890.06900.06000.0651400,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06