OCLNOriginclear Inc.11/22/2017
LAST:

 0.0429
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0000
VOLUME:
214,100
CHANGE(%):
5.71
PREV:
0.0455
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.04800.04800.04000.0429214,1000
11/21/170.04400.04550.03960.0455191,1000
11/20/170.03220.04550.03220.0455456,4000
11/17/170.03200.03260.03100.032451,2000
11/16/170.03250.03250.03070.0310323,8000
11/15/170.03450.03450.03060.033693,8000
11/14/170.03450.03450.03050.0345107,4000
11/13/170.03660.03660.03300.0330263,1000
11/10/170.03730.03730.03400.035984,3000
11/09/170.03600.03600.03310.0360160,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23