OCLNOriginclear Inc.05/26/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
17,400
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14500.14500.14000.145017,4000
05/25/170.14000.15000.12750.145081,9000
05/24/170.13000.14000.13000.140061,5000
05/23/170.14000.14000.12500.140037,8000
05/22/170.15500.16000.13000.144089,8000
05/19/170.12850.13750.12010.1375106,5000
05/18/170.13000.13000.11000.1300145,7000
05/17/170.12500.13280.11000.1250102,2000
05/16/170.13550.15000.12610.135062,9000
05/15/170.15000.16500.11060.1450170,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24