OCLNDOriginclear Inc.05/09/2017
LAST:

 0.1625
CHANGE:
 0.00
OPEN:
0.1575
HIGH:
0.1700
ASK:
0.0000
VOLUME:
163,700
CHANGE(%):
1.56
PREV:
0.1600
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.15750.17000.14000.1625163,7000
05/08/170.15900.16000.15210.16007,6000
05/05/170.15590.16270.14300.1600113,9000
05/04/170.14000.16500.14000.155962,0000
05/03/170.15000.16300.15000.163026,0000
05/02/170.16720.17000.13020.145060,2000
05/01/170.17390.17390.12500.170099,3000
04/28/170.15510.17400.15000.173958,0000
04/27/170.17120.17500.15500.175018,5000
04/26/170.16000.18000.15000.1750148,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82