OCLNDOriginclear Inc.04/21/2017
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1900
ASK:
0.0000
VOLUME:
114,600
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.16000.19000.15000.1800114,6000
04/20/170.16000.20000.13000.160093,1000
04/19/170.15000.18500.12030.150075,7000
04/18/170.20760.21510.09000.1500378,3000
04/17/170.23010.26000.20000.2099342,4000
04/14/170.22510.22510.22510.225100
04/13/170.27000.27000.22100.2251160,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41