OCSYDCbd Life Sciences Inc.03/01/2019
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
171,500
CHANGE(%):
39.62
PREV:
0.0106
LOW:
0.0108
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/190.01500.01500.01080.0148171,5000
02/28/190.01500.01500.01060.010674,5000
02/27/190.01470.01490.01290.014052,1000
02/26/190.01500.01500.01020.0102169,9000
02/25/190.01340.01570.01100.011096,1000
02/22/190.01580.01580.01100.011039,4000
02/21/190.01350.01470.01290.0140204,0000
02/20/190.01080.01390.01080.013080,4000
02/19/190.01350.01490.01020.0108384,9000
02/18/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83