OCSYDOptium Cyber Systems Inc05/29/2018
LAST:

 0.0511
CHANGE:
 0.01
OPEN:
0.0915
HIGH:
0.0915
ASK:
0.0000
VOLUME:
89,500
CHANGE(%):
14.83
PREV:
0.0600
LOW:
0.0511
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/180.09150.09150.05110.051189,5000
05/28/180.06000.06000.06000.060000
05/25/180.05000.08450.05000.060021,4000
05/24/180.07750.09500.04500.045011,3000
05/23/180.06710.09220.02600.051020,2000
05/22/180.05570.08300.05110.07277,2000
05/21/180.09190.09920.06210.099238,4000
05/18/180.07000.09940.06000.099433,2000
05/17/180.07000.10000.07000.100081,3000
05/16/180.09470.10000.06100.100041,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83