OILNDIpath ETN Linked To Goldman05/29/2020
LAST:

 35.00
CHANGE:
 0.67
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.88
PREV:
35.67
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2035.0035.0035.0035.006000
05/28/2035.5537.0035.0035.674,5000
05/27/2035.0536.0035.0536.003,4000
05/26/2037.5039.4032.5034.106,0000
05/22/2033.0034.5031.5034.504,8000
05/21/2032.7634.0032.7033.508,2000
05/20/2032.0033.0030.0032.5910,4000
05/19/2033.9933.9930.4531.505,4000
05/18/2032.0033.0030.2030.708,5000
05/15/2033.0034.0030.0131.102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83