OLVIOliveda International Inc04/23/2018
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0999
ASK:
0.0000
VOLUME:
10,500
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0759
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.07600.09990.07590.095010,5000
04/20/180.09040.10500.07580.105015,2000
04/19/180.11000.11000.11000.11001000
04/18/180.07580.07580.07580.075800
04/17/180.07580.07580.07580.075800
04/16/180.07580.07580.07580.07581,6000
04/13/180.13000.13000.13000.130000
04/12/180.13000.13000.13000.130000
04/11/180.13000.13000.13000.13002,3000
04/10/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23