OLVIOliveda International Inc.07/24/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.210
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2001.2101.1801.1802,1000
07/21/171.1801.2101.1601.18038,5000
07/20/171.1901.2101.1801.2006,8000
07/19/171.2001.2101.0001.11834,2000
07/18/171.1901.2001.1801.20035,0000
07/17/171.1901.1901.1801.1909,0000
07/14/171.1701.1801.0401.18091,8000
07/13/171.0201.1701.0201.16031,1000
07/12/171.1201.1501.0461.1509,1000
07/11/170.9541.1200.9541.12018,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98370.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53