OLVIOliveda International Inc.11/22/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
21,000
CHANGE(%):
8.11
PREV:
0.0555
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.05100.05100.05100.051021,0000
11/21/170.05100.05550.05100.05556,0000
11/20/170.05250.05250.05100.051017,0000
11/17/170.06250.06250.05550.057934,8000
11/16/170.06000.06120.06000.06006,1000
11/15/170.06000.06250.06000.062516,6000
11/14/170.06750.06750.06300.065021,9000
11/13/170.07900.07900.07000.070055,8000
11/10/170.07200.07550.07200.07551,4000
11/09/170.07200.07200.07200.07205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23