OLVIOliveda International Inc.05/25/2017
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
7.36
PREV:
0.6520
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.70000.70000.70000.70002000
05/24/170.65200.65200.65200.65201,4000
05/23/170.57120.57120.57120.57122000
05/22/171.00001.00001.00001.000000
05/19/171.00001.00001.00001.00001000
05/18/171.65001.65001.65001.650000
05/17/171.65001.65001.65001.650000
05/16/171.65001.65001.65001.650000
05/15/171.65001.65001.65001.650000
05/12/171.65001.65001.65001.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24