OMVSDArtificial Intelligence Tech Solutions Inc09/20/2018
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0890
ASK:
0.0000
VOLUME:
125,700
CHANGE(%):
5.62
PREV:
0.0890
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.08000.08900.07000.0840125,7000
09/19/180.06200.08900.06200.0890247,5000
09/18/180.08600.08600.06000.0680512,5000
09/17/180.08500.10900.06870.0920247,4000
09/14/180.17500.17500.08200.1100151,3000
09/13/180.14750.16000.13000.1300126,5000
09/12/180.11000.15000.10000.1475209,3000
09/11/180.10600.14000.08090.0830186,1000
09/10/180.14000.14000.10200.1021133,6000
09/07/180.16500.16500.12000.1205219,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83