OMVSDArtificial Intelligence Tech Solutions Inc09/20/2018
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0890
ASK:
0.0000
VOLUME:
125,700
CHANGE(%):
5.62
PREV:
0.0890
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.08000.08900.07000.0840125,7000
09/19/180.06200.08900.06200.0890247,5000
09/18/180.08600.08600.06000.0680512,5000
09/17/180.08500.10900.06870.0920247,4000
09/14/180.17500.17500.08200.1100151,3000
09/13/180.14750.16000.13000.1300126,5000
09/12/180.11000.15000.10000.1475209,3000
09/11/180.10600.14000.08090.0830186,1000
09/10/180.14000.14000.10200.1021133,6000
09/07/180.16500.16500.12000.1205219,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83