ONCYDOncolytics Biotech Inc05/31/2018
LAST:

 6.100
CHANGE:
 1.45
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
244,400
CHANGE(%):
19.18
PREV:
7.547
LOW:
6.061
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/187.9207.9206.0616.100244,4000
05/30/187.6467.6807.5307.54735,4000
05/29/187.6787.7407.3207.47029,1000
05/28/187.8317.8317.8317.83100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83