OPEIDChun Can International Group02/13/2017
LAST:

 30.00
CHANGE:
 30.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
50.00
PREV:
60.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1730.0030.0030.0030.001000
02/10/1760.0060.0040.0060.003000
02/09/17110.00110.00110.00110.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260240.38
DJI21,390-70.03
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02