OPRXDOptimizerx Corp06/08/2018
LAST:

 8.800
CHANGE:
 0.05
OPEN:
8.750
HIGH:
9.000
ASK:
0.000
VOLUME:
22,500
CHANGE(%):
0.57
PREV:
8.750
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/188.7509.0008.5008.80022,5000
06/07/188.7508.7508.6008.7501,6000
06/06/188.8008.9008.4008.80013,0000
06/05/188.7508.9008.4508.8007,7000
06/04/188.4009.0007.5108.75012,6000
06/01/188.2808.4508.0208.40020,7000
05/31/188.1608.2808.1608.2808,6000
05/30/188.3008.3008.1508.2001,6000
05/29/188.1008.4508.1008.2805,5000
05/28/188.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83