ORAGDMonarca Minerals Inc.05/30/2017
LAST:

 0.1018
CHANGE:
 0.00
OPEN:
0.1018
HIGH:
0.1018
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.68
PREV:
0.1025
LOW:
0.1018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.10180.10180.10180.101810,0000
05/29/170.10250.10250.10250.102500
05/26/170.10250.10250.10250.102500
05/25/170.10250.10250.10250.102500
05/24/170.11400.11400.10250.102513,0000
05/23/170.09600.12120.09600.102512,0000
05/22/170.09900.14220.09900.14224,6000
05/19/170.12230.12230.12230.122300
05/18/170.12230.12230.12230.122300
05/17/170.12230.12230.12230.122300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83