ORAGDMonarca Minerals Inc.05/24/2017
LAST:

 0.1025
CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.1025
LOW:
0.1025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.11400.11400.10250.102513,0000
05/23/170.09600.12120.09600.102512,0000
05/22/170.09900.14220.09900.14224,6000
05/19/170.12230.12230.12230.122300
05/18/170.12230.12230.12230.122300
05/17/170.12230.12230.12230.122300
05/16/170.12230.12230.12230.122300
05/15/170.12230.12230.12230.122300
05/12/170.12230.12230.12230.122300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24