ORBNOregon Bancorp Inc07/20/2018
LAST:

 23.00
CHANGE:
 1.25
OPEN:
22.00
HIGH:
23.00
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
5.75
PREV:
21.75
LOW:
21.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1822.0023.0021.7023.001,6000
07/19/1818.4022.2518.4021.759,2000
07/17/1818.2018.2018.2018.201000
07/16/1818.0018.0018.0018.001000
07/13/1816.8518.4016.8518.401,7000
07/12/1816.8816.8816.8516.851,2000
07/05/1816.8516.8516.8516.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83