OTTVViva Entertainment Group Inc01/18/2019
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0705
HIGH:
0.0725
ASK:
0.0000
VOLUME:
295,000
CHANGE(%):
9.33
PREV:
0.0750
LOW:
0.0611
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.07050.07250.06110.0680295,0000
01/17/190.05800.07500.05450.0750783,6000
01/16/190.06150.06150.05250.0615161,2000
01/15/190.06350.06350.05120.0600215,7000
01/14/190.05500.06010.05300.0600365,4000
01/11/190.04150.05500.04150.0525183,0000
01/10/190.05000.06350.04600.0460110,2000
01/09/190.04450.06000.04150.0600106,5000
01/08/190.04150.04480.04000.0439291,2000
01/07/190.03850.04450.03850.0438124,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83