OTTVDViva Entertainment Group Inc11/07/2018
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
183,200
CHANGE(%):
8.16
PREV:
0.0784
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/180.08000.08000.06500.0720183,2000
11/06/180.08500.09390.07000.0784123,7000
11/05/180.10900.10900.07000.0930313,0000
11/02/180.14000.14000.05100.1094353,5000
11/01/180.07900.09000.06500.0900156,5000
10/31/180.05720.08000.05720.0790183,6000
10/30/180.05800.06000.05000.0572114,6000
10/29/180.08000.08400.05500.05603,5000
10/26/180.07000.08500.05100.0850219,0000
10/25/180.05900.08380.05230.083849,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83