OWVIDOne World Ventures11/26/2018
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
4,700
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.0840
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/180.12000.12000.08400.12004,7000
11/23/180.10000.10000.09900.10009,2000
11/22/180.09000.09000.09000.090000
11/21/180.09000.10000.09000.090025,9000
11/20/180.10500.12000.08000.110044,0000
11/19/180.14000.14000.09000.090024,3000
11/16/180.14000.14000.14000.14002,0000
11/15/180.12630.12630.12630.126300
11/14/180.12630.12630.12630.126300
11/13/180.12000.13200.10250.126374,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83