OXBDFOxford Biomedical Ltd10/12/2018
LAST:

 10.35
CHANGE:
 0.00
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
10.35
LOW:
10.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1810.3510.3510.3510.352000
10/11/1810.3510.3510.3510.351000
10/09/1810.9710.9710.9710.973000
10/08/1811.0011.0011.0011.0025,1000
10/04/1811.5011.5011.5011.501000
10/03/1811.6011.6011.6011.601000
10/02/1811.7811.7811.5011.5010,0000
10/01/1812.2012.2012.0012.005000
09/26/1812.0012.0011.8911.892,0000
09/25/1811.8011.8011.8011.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83