OXBDFOxford Biomedical Ltd12/14/2018
LAST:

 9.050
CHANGE:
 0.12
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
29,300
CHANGE(%):
1.31
PREV:
9.170
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/189.0509.0509.0509.05029,3000
12/10/189.1709.1709.1709.1701,8000
12/06/189.0709.0709.0709.0705000
12/05/189.0959.0959.0959.09500
12/04/189.0959.0959.0959.09500
12/03/189.0959.0959.0959.0951000
11/30/188.8258.8258.8258.82500
11/29/188.8258.8258.8258.8254000
11/28/188.3108.3108.3108.31000
11/27/188.3108.3108.3108.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83