OXISDGT Biopharma Inc.09/19/2017
LAST:

 5.500
CHANGE:
 0.20
OPEN:
5.200
HIGH:
5.800
ASK:
0.000
VOLUME:
44,900
CHANGE(%):
3.77
PREV:
5.300
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.2005.8005.2005.50044,9000
09/18/175.7806.2004.8005.30071,3000
09/15/176.4506.7005.8506.00047,6000
09/14/176.0506.5005.9906.30054,0000
09/13/176.4506.8505.6106.04963,2000
09/12/176.7508.0505.8606.05096,3000
09/11/178.2908.7006.7107.15055,4000
09/08/178.2509.5807.6008.48037,0000
09/07/179.75010.2007.4008.40079,7000
09/06/1710.75010.7508.80010.01034,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05