PACDDPacific Drilling S.A.12/17/2018
LAST:

 15.00
CHANGE:
 0.11
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.73
PREV:
15.11
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1815.0015.0015.0015.001000
12/14/1815.1115.1115.1115.1100
12/13/1815.1115.1115.1115.1100
12/12/1815.1115.1115.1115.1100
12/11/1815.1115.1115.1115.1100
12/10/1815.1115.1115.1115.1100
12/07/1815.1115.1115.1115.1100
12/06/1815.1120.0015.1115.112000
12/05/1815.1015.1015.1015.1000
12/04/1815.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83