PACXFPacton Gold Inc06/08/2020
LAST:

 0.0575		CHANGE:
 0.00		OPEN:
0.0522		HIGH:
0.0638		ASK:
0.0000		VOLUME:
126,000
CHANGE(%):
5.89		PREV:
0.0611		LOW:
0.0522		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/200.05220.06380.05220.0575126,0000
06/05/200.06080.06110.06070.061113,1000
06/04/200.06250.06250.05410.0608206,2000
06/03/200.04820.05390.04820.053550,0000
06/02/200.05940.05940.04800.0536291,6000
06/01/200.06000.06000.04970.0567122,4000
05/29/200.06150.06150.05080.0568238,8000
05/28/200.05870.06370.05330.0564298,2000
05/27/200.04590.05960.04590.0526723,4000
05/26/200.06190.06350.04950.0558166,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83