PACXFPacton Gold Inc06/20/2023
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
17.74
PREV:
0.0851
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/230.07000.07000.07000.07002,0000
06/19/230.08510.08510.08510.085100
06/16/230.08510.08510.08510.085100
06/15/230.08510.08510.08510.085100
06/14/230.08510.08510.08510.085100
06/13/230.08510.08510.08510.085100
06/12/230.08510.08510.08510.085100
06/09/230.08510.08510.08510.085100
06/08/230.08510.08510.08510.085100
06/07/230.08510.08510.08510.085100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57