PAUFDShine Minerals Corp.08/14/2020
LAST:

 0.1040
CHANGE:
 0.04
OPEN:
0.1040
HIGH:
0.1040
ASK:
0.0000
VOLUME:
400
CHANGE(%):
29.11
PREV:
0.1467
LOW:
0.1040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.10400.10400.10400.10404000
07/31/200.13220.14670.13170.14679000
07/30/200.18670.18670.18670.186700
07/29/200.18670.18670.18670.186700
07/28/200.18670.18670.18670.186700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83