PAWEDNew Age Metals Inc.02/27/2017
LAST:

 0.0865
CHANGE:
 0.00
OPEN:
0.0865
HIGH:
0.0865
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.69
PREV:
0.0871
LOW:
0.0865
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.08650.08650.08650.08656,0000
02/24/170.08710.08710.08710.087100
02/23/170.08710.08710.08710.087100
02/22/170.08710.08710.08710.087100
02/21/170.08710.08710.08710.08714000
02/20/170.09560.09560.09560.095600
02/17/170.09560.09560.09560.095600
02/16/170.09700.09700.09560.09564,8000
02/15/170.06960.06960.06960.069600
02/14/170.06960.06960.06960.069600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23