PAYDPaid Inc11/22/2017
LAST:

 3.500
CHANGE:
 0.26
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
200
CHANGE(%):
8.02
PREV:
3.240
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.5003.5003.5003.5002000
11/21/173.3903.5003.2403.2404,1000
11/20/173.3003.3002.7002.7001,6000
11/17/173.0003.4903.0003.3001,2000
11/16/173.4003.4503.4003.4504000
11/15/172.8603.4502.8603.4506000
11/14/173.4003.4003.4003.40000
11/13/173.0003.4003.0003.4003000
11/10/173.0003.4003.0003.4001,2000
11/09/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23