PAYDPaid Inc04/26/2017
LAST:

 4.650
CHANGE:
 0.15
OPEN:
4.650
HIGH:
4.650
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
3.33
PREV:
4.500
LOW:
4.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/174.6504.6504.4504.6501,5000
04/25/174.2504.5004.2504.5001,0000
04/24/174.1104.6504.1104.6509000
04/21/174.1504.6004.1504.6003000
04/20/174.5004.5004.5004.50000
04/19/174.5004.5004.5004.5002,5000
04/18/174.5004.5004.5004.50000
04/17/174.0004.5004.0004.5001,1000
04/14/174.5004.5004.5004.50000
04/13/173.7905.1003.7904.5004,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49