PAYDPaid Inc04/24/2018
LAST:

 3.880
CHANGE:
 0.26
OPEN:
3.725
HIGH:
3.880
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
7.18
PREV:
3.620
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.7253.8803.6003.8801,6000
04/23/183.6103.6203.6103.6202000
04/20/183.6203.6203.6203.62000
04/19/183.6203.6203.6203.6202000
04/18/183.6203.6203.6203.6204000
04/17/183.8003.8003.8003.80000
04/16/183.8003.8003.8003.8001000
04/13/183.7003.8753.7003.8754000
04/12/183.7903.7903.7903.7901000
04/11/183.8503.8503.8503.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23