PAYDPaid Inc06/22/2017
LAST:

 3.461
CHANGE:
 0.04
OPEN:
3.100
HIGH:
3.461
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.11
PREV:
3.500
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/173.1003.4613.1003.4615000
06/21/173.1003.5003.1003.5003,0000
06/20/173.6503.6502.8302.8305000
06/19/173.9003.9003.9003.9002000
06/16/173.9503.9503.9503.95000
06/15/173.9503.9503.9503.95000
06/14/173.9503.9503.9503.9505000
06/13/173.7003.7003.7003.70000
06/12/173.6503.7253.6503.7009000
06/09/173.7003.7503.6503.7503,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10