PAYDPaid Inc07/25/2017
LAST:

 3.450
CHANGE:
 0.22
OPEN:
3.450
HIGH:
3.540
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
6.05
PREV:
3.672
LOW:
3.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.4503.5403.4503.4507,2000
07/24/173.6723.6723.6723.6725000
07/21/173.4003.8053.1003.6006,8000
07/20/173.4523.5003.4523.4525000
07/19/173.5003.5003.5003.5002000
07/17/173.5003.5003.5003.5007000
07/14/173.5003.5003.5003.50000
07/13/173.5003.5003.5003.5002000
07/12/173.6003.6003.6003.60000
07/11/173.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33