PAYDPaid Inc02/16/2018
LAST:

 3.990
CHANGE:
 0.24
OPEN:
3.990
HIGH:
3.990
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.40
PREV:
3.750
LOW:
3.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.9903.9903.9903.9901000
02/15/183.5003.7503.5003.7504000
02/13/183.7503.7503.7503.7501000
02/09/183.7503.7503.6053.7507000
02/07/183.4003.7503.4003.7501,8000
02/05/183.4003.6003.4003.6001,6000
02/02/183.7003.7503.7003.7501,2000
02/01/183.5003.5003.5003.5001000
01/31/183.7503.7503.7503.7506000
01/30/183.4503.7503.4503.7508000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23