PBECDCannonau Corp.02/28/2020
LAST:

 2.040
CHANGE:
 0.46
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
100
CHANGE(%):
18.40
PREV:
2.500
LOW:
2.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.0402.0402.0402.0401000
02/25/202.1052.5002.1052.5001,1000
02/24/202.2002.2002.2002.2003000
02/21/201.8802.3001.7501.8502,8000
02/20/201.8002.1951.6501.6501,3000
02/19/204.5605.0102.2002.5004,5000
02/18/208.73010.1504.1205.5009,9000
02/17/2013.00013.00013.00013.00000
02/14/2013.00013.00013.00013.00000
02/13/2013.00013.00013.00013.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26