PBIODPressure Biosciences06/29/2017
LAST:

 7.780
CHANGE:
 0.00
OPEN:
7.380
HIGH:
7.780
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.00
PREV:
7.780
LOW:
7.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/177.3807.7807.3807.7808000
06/28/178.2508.2507.0507.7803,5000
06/27/178.4908.4908.0008.2504,1000
06/26/178.4208.5008.2008.23010,7000
06/23/177.6008.3807.6008.0002,4000
06/22/176.0007.2506.0007.2503,1000
06/21/176.2506.2506.2506.2505000
06/20/176.0706.4006.0706.4001,3000
06/19/176.1506.1506.0006.0002,1000
06/16/176.2406.2405.8106.0506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83