PCFPCannabis Leaf Inc02/20/2018
LAST:

 0.4400
CHANGE:
 0.12
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.0000
VOLUME:
6,100
CHANGE(%):
20.72
PREV:
0.5550
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.54500.54500.44000.44006,1000
02/19/180.55500.55500.55500.555000
02/16/180.50000.55500.45000.555011,8000
02/15/180.50510.50510.50000.500039,2000
02/14/180.50000.60000.50000.520012,8000
02/13/180.60000.60000.50000.52006,4000
02/12/180.58990.58990.50000.53005,0000
02/09/180.67980.73000.53000.590042,6000
02/08/180.62990.70000.62690.650120,6000
02/07/180.59900.63000.56500.568620,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23