PCFPCannabis Leaf Inc.12/12/2017
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.140
ASK:
0.000
VOLUME:
39,800
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.1001.1401.0801.08039,8000
12/11/171.0501.1401.0501.10052,7000
12/08/171.1301.1301.0201.0208,3000
12/07/171.0201.1401.0201.12085,9000
12/06/171.1001.1201.0201.02063,4000
12/05/171.1001.1301.0801.08038,9000
12/04/171.0901.1101.0751.07532,7000
12/01/170.9921.0600.9801.04024,1000
11/30/171.0201.0200.9200.97017,5000
11/29/171.0201.0200.8001.02039,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23