PCFPCannabis Leaf Inc.10/17/17 12:33
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.450
ASK:
0.000
VOLUME:
122,756
CHANGE(%):
2.12
PREV:
1.420
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.4301.4501.4101.450122,7560
10/16/171.3701.4201.3571.42099,0000
10/13/171.3801.4001.3301.370181,3000
10/12/171.3701.3821.3201.380120,0000
10/11/171.3701.3701.2701.360118,4000
10/10/171.3501.3801.3301.372107,0000
10/09/171.3501.3601.3101.35084,0000
10/06/171.3301.4801.2701.350156,6000
10/05/171.3201.3301.2801.310206,9000
10/04/171.3001.3201.2201.29087,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02