PCHKPacific Conquest Holdings Inc.07/23/19 11:51
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
230
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.90000.90000.90000.90002300
07/22/190.90000.90000.90000.90001000
07/19/190.98010.98010.90000.90006000
07/18/191.40001.40001.01001.01001,2000
07/16/191.90001.90001.40001.40009000
07/15/191.90001.90001.90001.90005000
07/12/191.90001.90001.90001.90006000
07/11/191.98001.98001.70001.80004000
07/10/192.00002.00001.70001.70001,1000
07/09/192.50002.50002.50002.50002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83