PCKKDPure Harvest Cannabis Group Inc.05/28/2019
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.7300
ASK:
0.0000
VOLUME:
7,400
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/190.55000.73000.51000.51007,4000
05/27/190.55000.55000.55000.550000
05/24/190.75000.75000.55000.550010,6000
05/23/190.75000.75000.75000.75001,4000
05/22/190.62500.74000.62500.74004000
05/21/190.70000.75000.60000.60003,9000
05/20/190.58650.60000.58650.60001,2000
05/17/190.60000.60000.60000.60005000
05/16/190.60000.60000.60000.600000
05/15/190.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83