PDDPDMedexus Pharmaceuticals Inc.01/30/2019
LAST:

 3.345
CHANGE:
 0.12
OPEN:
3.353
HIGH:
3.353
ASK:
0.000
VOLUME:
900
CHANGE(%):
3.44
PREV:
3.464
LOW:
3.345
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/193.3533.3533.3453.3459000
01/29/193.4643.4643.4643.46400
01/28/193.4643.4643.4643.46400
01/25/193.4643.4643.4643.46400
01/24/193.4643.4643.4643.46400
01/23/193.4643.4643.4643.46400
01/22/193.4643.4643.4643.46400
01/21/193.4643.4643.4643.46400
01/18/193.4643.4643.4643.46400
01/17/193.4643.4643.4643.46400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83