PDYPYFlutter Entertainment Plc ADR01/26/2024
LAST:

 103.8
CHANGE:
 0.52
OPEN:
103.8
HIGH:
104.9
ASK:
0.0
VOLUME:
31,900
CHANGE(%):
0.50
PREV:
103.2
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/24103.8104.9102.8103.831,9000
01/25/24101.3103.5101.3103.2194,9000
01/24/24102.7104.1101.4101.759,3000
01/23/24100.1100.197.999.795,3000
01/22/2499.5100.699.5100.133,9000
01/19/24100.2100.499.0100.128,6000
01/18/2495.697.995.696.069,3000
01/17/2482.783.782.383.235,3000
01/16/2483.184.182.883.0228,2000
01/12/2481.982.081.181.319,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 105.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09