PEFFPower Efficiency Corp10/16/17 16:58
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2046
HIGH:
0.2046
ASK:
0.0000
VOLUME:
7,440
CHANGE(%):
17.10
PREV:
0.1708
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.20460.20460.20000.20007,4400
10/13/170.17080.17080.17080.170800
10/12/170.15360.17080.15360.17083,4000
10/11/170.16890.20460.16890.20464,0000
10/10/170.15360.15360.15360.15361,8000
10/09/170.15360.15360.15360.15363,2000
10/06/170.15360.15360.15360.153600
10/05/170.15360.15360.15360.15365,4000
10/04/170.17780.17780.17780.177800
10/03/170.17780.17780.17780.177800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06