PEFFPower Efficiency Corp06/16/2017
LAST:

 0.1816
CHANGE:
 0.02
OPEN:
0.1816
HIGH:
0.1816
ASK:
0.0000
VOLUME:
500
CHANGE(%):
9.20
PREV:
0.2000
LOW:
0.1816
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/170.18160.18160.18160.18165000
06/15/170.20000.20000.20000.20001,0000
06/14/170.20000.20000.20000.200000
06/13/170.20000.20000.20000.200000
06/12/170.20000.20000.20000.200000
06/09/170.20000.20000.20000.200000
06/08/170.12000.20000.12000.20001,7000
06/07/170.20000.20000.20000.200000
06/06/170.20000.20000.20000.20002,5000
06/05/170.08100.20000.08100.200012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260240.38
DJI21,390-70.03
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02