PEFFPower Efficiency Corp04/21/2017
LAST:

 0.0556
CHANGE:
 0.01
OPEN:
0.0556
HIGH:
0.0556
ASK:
0.0000
VOLUME:
600
CHANGE(%):
15.83
PREV:
0.0480
LOW:
0.0556
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.05560.05560.05560.05566000
04/20/170.04800.04800.04800.04802,3000
04/19/170.19000.19000.04000.04001,4000
04/18/170.15800.15800.15800.158000
04/17/170.15800.15800.15800.158000
04/14/170.15800.15800.15800.158000
04/13/170.15800.15800.15800.158000
04/12/170.15800.15800.15800.158000
04/11/170.15800.15800.15800.158000
04/10/170.15800.15800.15800.158000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49