PEFFPower Efficiency Corp12/11/2017
LAST:

 0.0810
CHANGE:
 0.02
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0000
VOLUME:
100
CHANGE(%):
16.41
PREV:
0.0969
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.08100.08100.08100.08101000
12/08/170.09690.09690.09690.096900
12/07/170.09690.09690.09690.096900
12/06/170.09690.09690.09690.096900
12/05/170.09690.09690.09690.09696000
12/04/170.08200.08200.08200.08203,0000
12/01/170.08200.08200.08200.08203000
11/30/170.09690.09690.09690.096900
11/29/170.09690.09690.09690.096900
11/28/170.14100.14100.09690.096928,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23