PEFFPower Efficiency Corp08/09/2017
LAST:

 0.1300
CHANGE:
 0.06
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
900
CHANGE(%):
31.58
PREV:
0.1900
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/170.13000.13000.13000.13009000
08/08/170.19000.19000.19000.190000
08/07/170.19000.19000.19000.190000
08/04/170.19000.19000.19000.190000
08/03/170.14380.19000.14380.19001,4000
08/02/170.13000.13000.13000.130000
08/01/170.12000.13000.12000.13001,3000
07/31/170.12000.12000.12000.120000
07/28/170.12000.12000.12000.12002,6000
07/27/170.13840.13840.13840.138400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13