PEFFDPower Efficiency Corp02/13/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/170.17000.19000.17000.19005000
02/10/170.20000.20000.20000.20003000
02/09/170.20000.20000.05060.05064,3000
02/08/170.16560.16560.16560.165600
02/07/170.20000.20000.08490.16565000
02/06/170.21500.21500.21500.21504,3000
02/03/170.25000.25000.25000.250000
02/02/170.25000.25000.25000.250000
02/01/170.25000.25000.25000.250000
01/31/170.25000.25000.25000.25004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260240.38
DJI21,390-70.03
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02