PEFFDPower Efficiency Corp02/13/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/170.17000.19000.17000.19005000
02/10/170.20000.20000.20000.20003000
02/09/170.20000.20000.05060.05064,3000
02/08/170.16560.16560.16560.165600
02/07/170.20000.20000.08490.16565000
02/06/170.21500.21500.21500.21504,3000
02/03/170.25000.25000.25000.250000
02/02/170.25000.25000.25000.250000
02/01/170.25000.25000.25000.250000
01/31/170.25000.25000.25000.25004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13