PEKNDPerkins Oil & Gas Inc02/23/2018
LAST:

 0.8500
CHANGE:
 0.16
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
600
CHANGE(%):
15.84
PREV:
1.0100
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.85000.85000.85000.85006000
02/22/181.05921.05921.01001.01001,4000
02/21/181.05001.05001.05001.05004000
02/20/181.05001.05001.05001.05002000
02/19/181.07001.07001.07001.070000
02/16/181.07001.07001.07001.070000
02/15/181.08001.08001.07001.07003000
02/14/181.09001.09011.09001.09009000
02/13/181.08001.08001.08001.08002000
02/12/181.12001.12001.08001.10001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83