PENYFCruzsur Energy Corp01/15/2019
LAST:

 0.1489
CHANGE:
 0.01
OPEN:
0.1489
HIGH:
0.1489
ASK:
0.0000
VOLUME:
300
CHANGE(%):
5.60
PREV:
0.1410
LOW:
0.1489
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.14890.14890.14890.14893000
12/28/180.14300.14500.14100.14104,9000
12/27/180.10600.12000.10600.12006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83