PENYFCruzsur Energy Corp11/12/2018
LAST:

 0.1570
CHANGE:
 0.03
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.0000
VOLUME:
500
CHANGE(%):
17.15
PREV:
0.1895
LOW:
0.1570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.15700.15700.15700.15705000
11/08/180.19300.19300.18950.18956,5000
11/07/180.20140.20140.20140.20145000
11/06/180.19500.19900.19500.19901,1000
11/05/180.19430.19430.19430.19431,7000
10/30/180.21080.21080.21080.21082000
10/26/180.22020.22020.22020.22023000
10/24/180.22650.22650.22650.22653000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83