PFHOPacific Health Care01/11/2019
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/194.1504.1504.1504.1503000
01/10/194.1504.1504.1504.1502000
01/09/194.0504.0504.0504.0502,9000
01/07/194.0004.0004.0004.0005000
01/04/194.4004.8004.0004.8005,7000
01/03/194.0004.0004.0004.0001,8000
01/02/194.4504.4504.4504.45000
01/01/194.4504.4504.4504.45000
12/31/184.0504.6002.7504.4503,2000
12/28/184.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83