PFHOPacific Health Care05/18/2018
LAST:

 4.950
CHANGE:
 0.20
OPEN:
4.160
HIGH:
5.000
ASK:
0.000
VOLUME:
23,200
CHANGE(%):
4.21
PREV:
4.750
LOW:
4.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/184.1605.0004.0504.95023,2000
05/16/184.7504.7504.7504.7505000
05/11/184.6504.6504.6504.6501000
05/10/184.6404.6404.6404.64000
05/09/184.6404.6404.6404.64000
05/08/184.6404.6504.6404.6402,9000
05/07/184.3904.3904.3904.39000
05/04/184.3904.3904.3904.3905000
05/03/184.2504.2504.2504.2502,9000
05/02/184.2004.2004.2004.2002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83