PFHODPacific Health Care05/01/2018
LAST:

 4.100
CHANGE:
 0.15
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
3.53
PREV:
4.250
LOW:
4.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/184.1004.1004.1004.1002,9000
04/30/184.2504.2504.2504.25000
04/27/184.2504.2504.2504.2501,0000
04/26/184.2004.2004.2004.2001,5000
04/25/184.2004.2004.2004.20000
04/24/184.2004.2004.2004.2001,1000
04/23/184.2504.2504.2504.25000
04/20/184.2504.2504.2504.25000
04/19/184.2504.2504.2504.2504,9000
04/18/184.1004.2504.1004.2503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83