PFSCDPrometic Life Scienc08/07/2019
LAST:

 11.30
CHANGE:
 0.29
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.50
PREV:
11.59
LOW:
11.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/1911.3211.3211.3011.302000
08/06/1911.5911.5911.5911.592000
07/25/1912.1712.1712.1712.171000
07/24/1912.1812.1812.1812.184000
07/23/1911.8011.8011.8011.802000
07/19/1913.8213.8313.8213.836000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83