PFSCDPrometic Life Scienc07/19/2019
LAST:

 13.83		CHANGE:
 0.54		OPEN:
13.82		HIGH:
13.83		ASK:
0.00		VOLUME:
600
CHANGE(%):
3.78		PREV:
14.37		LOW:
13.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1913.8213.8313.8213.836000
07/18/1914.6114.6114.3714.372000
07/17/1914.6114.9714.1514.971,0000
07/16/1914.8814.9314.6514.935000
07/15/1914.2614.9013.8414.631,0000
07/11/1915.3415.3415.3415.341000
07/09/1916.4716.4715.2215.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83