PFSCDPrometic Life Scienc08/07/2019
LAST:

 11.30		CHANGE:
 0.29		OPEN:
11.32		HIGH:
11.32		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.50		PREV:
11.59		LOW:
11.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/1911.3211.3211.3011.302000
08/06/1911.5911.5911.5911.592000
07/25/1912.1712.1712.1712.171000
07/24/1912.1812.1812.1812.184000
07/23/1911.8011.8011.8011.802000
07/19/1913.8213.8313.8213.836000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63