PFSCFPrometic Life Scienc11/15/2019
LAST:

 5.467
CHANGE:
 0.20
OPEN:
5.467
HIGH:
5.467
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.58
PREV:
5.670
LOW:
5.467
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/195.4675.4675.4675.4672000
11/14/195.7505.7505.6705.6704000
11/13/196.2706.2706.2706.27000
11/12/196.2706.2706.2706.27000
11/11/196.2706.2706.2706.27000
11/08/196.2706.2706.2706.27000
11/07/196.2706.2706.2706.2705000
11/06/196.2206.2706.2206.2705000
11/05/196.3206.3206.3206.32000
11/04/196.3206.3206.3206.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83