PFSCFPrometic Life Scienc07/03/2019
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0163
HIGH:
0.0163
ASK:
0.0000
VOLUME:
2,464,500
CHANGE(%):
11.04
PREV:
0.0163
LOW:
0.0125
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/190.01630.01630.01250.01452,464,5000
07/02/190.01660.01660.01550.0163495,4000
07/01/190.01600.01600.01600.0160160,0000
06/28/190.01690.01800.01600.0160865,8000
06/27/190.01800.02000.01800.0192507,7000
06/26/190.01700.01800.01700.0174338,2000
06/25/190.01800.01800.01700.0170929,6000
06/24/190.01750.01800.01520.0180241,5000
06/21/190.01950.02000.01610.0190341,1000
06/20/190.02000.02160.01500.01601,243,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83