PGASDPetrogress Inc08/17/2018
LAST:

 0.9000
CHANGE:
 0.25
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
38.46
PREV:
0.6500
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.90000.90000.90000.90001000
08/15/180.65000.65000.65000.65001000
08/13/180.35000.40000.35000.40001,4000
08/08/180.97220.97220.97220.97221000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83