PGSYDJinzisheng Holding Group04/13/2015
LAST:

 0.0601
CHANGE:
 1.37
OPEN:
0.0101
HIGH:
0.0601
ASK:
0.0000
VOLUME:
100
CHANGE(%):
95.80
PREV:
1.4300
LOW:
0.0101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/150.01010.06010.01010.06011000
04/10/151.43001.43001.43001.430000
04/09/151.43001.43001.43001.430000
04/08/151.43001.43001.43001.43001000
04/07/150.01000.01000.01000.010000
04/06/150.01000.01000.01000.01007000
04/03/150.05000.05000.05000.050000
04/02/150.05000.05000.05000.050000
04/01/150.05000.05000.05000.050000
03/31/150.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83