PGXPDPelangio Expl Inc08/03/2018
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.71
PREV:
0.1122
LOW:
0.1130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/180.11300.11300.11300.11305,0000
08/02/180.11220.11220.11220.11224,8000
07/31/180.09050.11230.09050.11236,0000
07/24/180.11920.11920.11920.11925,0000
07/23/180.11670.11670.09540.09548000
07/20/180.11550.11550.11550.11551,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83