PGXPFPelangio Expl Inc08/21/2019
LAST:

 0.1180
CHANGE:
 0.03
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.0000
VOLUME:
100
CHANGE(%):
19.84
PREV:
0.1472
LOW:
0.1180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.11800.11800.11800.11801000
08/13/190.14720.14720.14720.14724000
08/12/190.13300.13300.13300.13304000
08/08/190.13400.13400.13400.13405000
08/07/190.12310.12310.12310.12315,0000
08/06/190.12330.12330.12330.123328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83