PGXPFPelangio Expl Inc02/19/2019
LAST:

 0.2243
CHANGE:
 0.01
OPEN:
0.2243
HIGH:
0.2243
ASK:
0.0000
VOLUME:
400
CHANGE(%):
2.31
PREV:
0.2296
LOW:
0.2243
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.22430.22430.22430.22434000
02/18/190.22960.22960.22960.229600
02/15/190.22960.22960.22960.22964,5000
02/14/190.24800.24800.22250.22252,6000
02/13/190.25760.25760.25760.25761000
02/12/190.25490.25490.25490.254900
02/11/190.27130.28730.25490.25492,0000
02/08/190.24940.24940.24940.249400
02/07/190.24940.24940.24940.249400
02/06/190.24940.24940.24940.249400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83