PHBIPharmagreen Biotech Inc10/17/2018
LAST:

 3.000
CHANGE:
 0.50
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
600
CHANGE(%):
14.29
PREV:
3.500
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/183.5003.5003.0003.0006000
10/16/183.3003.5003.3003.5004000
10/15/183.5003.5003.3003.3002000
10/11/182.9002.9002.9002.9001000
10/03/183.5003.9903.5003.9906000
09/28/182.9002.9002.9002.9002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83