PHCGPure Harvest Cannabis Group Inc08/07/2020
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.45000.47000.45000.46003,2000
08/06/200.46500.46500.45000.45005,1000
08/05/200.45000.45000.45000.45006,3000
08/04/200.45000.45000.45000.45004,4000
07/31/200.45000.49000.45000.450010,2000
07/30/200.49000.49000.49000.49003000
07/29/200.40000.49000.40000.49005,6000
07/28/200.49990.49990.49990.49992000
07/27/200.49990.49990.35000.49993,2000
07/24/200.41500.50000.30000.30007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83