EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHCG: Pure Harvest Corporate Group Inc

28 Nov 2025
LAST:

0.0069

CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0069		ASK:
0.0000		VOLUME:
333.4K
CHG(%):
2.82		PREV:
0.0071		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00620.00690.00550.0069333.4K
26 Nov 250.00770.00850.00600.0071549.4K
25 Nov 250.00880.00890.00810.0087683.4K
24 Nov 250.00730.00880.00680.00884.81M
21 Nov 250.00600.00790.00580.00682.87M
20 Nov 250.00600.00640.00570.00593.23M
19 Nov 250.00530.00580.00460.00551.02M
18 Nov 250.00450.00550.00400.00513.74M
17 Nov 250.00390.00480.00390.0048210.4K
14 Nov 250.00450.00460.00360.0040874.3K

PROFILE

Name:Pure Harvest Corporate Group Inc
About:Pure Harvest Corporate Group, Inc. focuses on the acquisition and operation of licensed medical and recreational marijuana dispensaries, cultivation facilities, and production facilities. It also focuses on providing cannabis and hemp-derived health and wellness products; and applying education, research and development, and technology to various sectors. The company was formerly known as Pure Harvest Cannabis Group, Inc. and changed its name to Pure Harvest Corporate Group, Inc. in June 2020. Pure Harvest Corporate Group, Inc. was founded in 2004 and is based in Greenwood Village, Colorado.
Sector:Healthcare
Address:7400 East Crestline Circle, Greenwood Village, CO, United States, 80111
Website:https://www.pureharvestgroup.com
CUSIP:74625M101
CIK:0001351573
ISIN:US74625M1018
FIGI:BBG00D3B4HQ3
LEI:549300DXTHZKB5TS7018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.6%
MA10:0.017.8%
MA20:0.0135.3%
MA50:0.0056.8%
MA100:0.0091.7%
MA200:0.00130.0%
STO9:51.22
STO14:63.64
RSI14:68.89 
WPR14:-35.19
MTM14:0.00
ROC14:1.03 
ATR:0.00 
Week High:0.0129.0%
Week Low:0.0125.5%
Month High:0.0129.0%
Month Low:0.00130.0%
Volatility:94.17 

RECENT SPLITS

Date Ratio
02 May 20192-1