EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHCG: Pure Harvest Corprate Grp

20 May 2026
LAST:

0.0209

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0259		ASK:
0.0000		VOLUME:
2.22M
CHG(%):
19.62		PREV:
0.0260		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.02500.02590.01900.02092.22M
19 May 260.02180.02630.01830.02601.47M
18 May 260.02800.02890.01980.02441.98M
15 May 260.02490.03240.02010.02535.05M
14 May 260.02090.03350.01500.02263.72M
13 May 260.01890.02090.01630.02051.84M
12 May 260.02070.02070.01620.0179560.0K
11 May 260.02090.02100.01050.01901.06M
08 May 260.01760.02100.01710.02102.95M
07 May 260.01780.01890.01560.01852.62M

PROFILE

Name:Pure Harvest Corprate Grp
About:Pure Harvest Corporate Group, Inc. focuses on the acquisition and operation of licensed medical and recreational marijuana dispensaries, cultivation facilities, and production facilities. It also focuses on providing cannabis and hemp-derived health and wellness products; and applying education, research and development, and technology to various sectors. The company was formerly known as Pure Harvest Cannabis Group, Inc. and changed its name to Pure Harvest Corporate Group, Inc. in June 2020. Pure Harvest Corporate Group, Inc. was founded in 2004 and is based in Greenwood Village, Colorado.
Sector:Healthcare
Address:7400 East Crestline Circle, Greenwood Village, CO, United States, 80111
Website:https://www.pureharvestgroup.com
CUSIP:74625M101
CIK:0001351573
ISIN:US74625M1018
FIGI:BBG00D3B4HQ3
LEI:549300DXTHZKB5TS7018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0213.9%
MA10:0.023.3%
MA20:0.0237.5%
MA50:0.01106.9%
MA100:0.01154.9%
MA200:0.01254.2%
STO9:19.23 
STO14:54.84
RSI14:66.41 
WPR14:-25.00
MTM14:0.01
ROC14:1.20 
ATR:0.01 
Week High:0.0360.3%
Week Low:0.0239.3%
Month High:0.0360.3%
Month Low:0.01254.2%
Year High:0.0360.3%
Year Low:0.001,392.9%
Volatility:307.89 

RECENT SPLITS

Date Ratio
02 May 20192-1