PHMZDProtech Home Med Corp.01/24/2019
LAST:

 0.5830
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5840
ASK:
0.0000
VOLUME:
65,600
CHANGE(%):
4.11
PREV:
0.5600
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/190.58000.58400.58000.583065,6000
01/23/190.55670.56530.55670.560017,9000
01/22/190.45310.45310.45310.453100
01/21/190.45310.45310.45310.453100
01/18/190.45310.45310.45310.453100
01/17/190.42500.45310.42500.453114,1000
01/16/190.41240.41240.41240.41242000
01/15/190.41000.41000.41000.410000
01/14/190.41000.41000.41000.410000
01/11/190.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83