PHMZFProtech Home Med Corp.02/22/19 16:43
LAST:

 0.6874
CHANGE:
 0.01
OPEN:
0.6878
HIGH:
0.8500
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
1.22
PREV:
0.6791
LOW:
0.6874
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.68780.85000.68740.687423,0000
02/21/190.68840.68840.67910.679116,6000
02/20/190.67000.67000.67000.670000
02/19/190.64430.67000.64430.67005,7000
02/18/190.71800.71800.71800.718000
02/15/190.71800.71800.71800.718000
02/14/190.73840.73840.60310.718017,5000
02/13/190.76620.76620.76620.766200
02/12/190.77320.77320.76620.76623,1000
02/11/190.77800.77800.77800.778000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83