PHMZFProtech Home Med Corp04/22/2019
LAST:

 0.7250
CHANGE:
 0.02
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.0000
VOLUME:
200
CHANGE(%):
2.26
PREV:
0.7090
LOW:
0.7250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.72500.72500.72500.72502000
04/19/190.70900.70900.70900.709000
04/18/190.70900.70900.70900.709000
04/17/190.70900.70900.70900.709000
04/16/190.72000.72000.70900.709021,5000
04/15/190.74910.74910.74910.74912000
04/12/190.73600.73600.73600.736011,5000
04/11/190.76500.76500.76500.76501000
04/10/190.76100.76100.76100.761000
04/09/190.76100.76100.76100.7610249,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83