PHOTDGrowlife Inc11/03/2022
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
66,600
CHANGE(%):
18.92
PREV:
0.0740
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/220.07000.07000.06000.060066,6000
11/02/220.07000.07400.06500.074055,2000
11/01/220.07500.07500.06500.070031,6000
10/31/220.06000.07500.06000.070050,5000
10/28/220.07480.07500.06000.074041,5000
10/27/220.05000.07500.05000.060060,1000
10/26/220.05510.07500.05000.0650147,4000
10/25/220.07000.07000.04000.0549311,5000
10/24/220.09000.09000.05510.0760167,1000
10/21/220.07000.07260.05500.0726272,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09