PIVNDNeon Bloom Inc04/11/2019
LAST:

 2.000
CHANGE:
 0.20
OPEN:
1.800
HIGH:
2.000
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
11.11
PREV:
1.800
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/191.8002.0001.8002.0001,3000
04/10/191.7101.8001.7101.8001,0000
04/09/191.7101.7101.7101.7101000
04/08/191.6602.0001.6501.9902,2000
04/05/191.9002.2001.6502.2007000
04/04/192.1502.6301.9001.9002,6000
04/03/191.5831.8001.5831.8004000
04/02/191.6201.6201.6201.6202000
04/01/191.6101.6101.6101.6104000
03/29/191.8602.3601.8501.8501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83