PKGMDGentech Holdings Inc.12/18/2018
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.1300
ASK:
0.0000
VOLUME:
7,100
CHANGE(%):
1.11
PREV:
0.0718
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.07000.13000.07000.07107,1000
12/17/180.07510.10000.07000.071810,3000
12/14/180.07760.07760.07510.07517000
12/13/180.06000.07510.06000.07514,1000
12/12/180.11000.12900.06020.072614,6000
12/11/180.08000.14470.06010.144718,1000
12/10/180.08000.08640.08000.080022,0000
12/07/180.13750.13750.06010.08014,8000
12/06/180.04510.14500.04510.140025,3000
12/05/180.04510.04510.04510.045100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83